國內指數期權結算價計算說明
[計算]臺灣期貨交易所股價指數類期貨及選擇權契約最後結算價之計算，
以最後交易日(到期日)臺灣證券交易所及中華民國證券櫃檯買賣中心當日自時間收盤前30分鐘內。
所提供的標的指數之簡單平均價計算之
。(臺灣期貨交易所台期結字第10300002640號函) [103/12/29(一)起配合證券指數揭示頻率縮短為5秒 結算價計算取樣調整說明]
[取價]臺灣期貨交易所股價指數類期貨及選擇權契約最後結算價取價方式：
採最後結算日證券市場當日交易時間收盤前30分鐘之指數算術平均價，
並向下取至最接近各期貨契約報價最小升降單位整數倍之數值訂之；
調整後最後結算價取位方式為取至最接近各期貨契約報價最小升降單位整數倍之數值；
倘算術平均價為上下兩升降單位之中數，則向上取至各期貨契約報價最小升降單位整數倍之數值。
簡言之，即採四捨五入之精神取至最小升降單位之整數倍。(臺灣期貨交易所台期結字第10000016700號函)
[範例] 201605結算價
| 105年5月18日每 5 秒指數統計 | |||||||
| 序號 | 時間 | 發行量加權股價指數 | 電子類指數 | 金融保險類指數 | 未含金融電子股指數 | 櫃買指數 | 台灣50指數(TW50) |
| 1 | 13:00:05 | 8138.55 | 320.01 | 908.10 | 10376.76 | 122.32 | 5982.98 |
| 2 | 13:00:10 | 8142.19 | 320.29 | 907.87 | 10377.19 | 122.32 | 5988.16 |
| 3 | 13:00:15 | 8137.73 | 319.95 | 907.85 | 10377.79 | 122.31 | 5982.37 |
| 4 | 13:00:20 | 8138.84 | 320.04 | 907.83 | 10377.20 | 122.30 | 5983.37 |
| 5 | 13:00:25 | 8143.65 | 320.38 | 908.05 | 10377.39 | 122.30 | 5989.70 |
| 6 | 13:00:30 | 8138.80 | 320.03 | 907.91 | 10377.17 | 122.31 | 5983.28 |
| 7 | 13:00:35 | 8139.21 | 320.01 | 908.19 | 10378.67 | 122.30 | 5983.40 |
| 8 | 13:00:40 | 8142.27 | 320.29 | 907.76 | 10377.75 | 122.31 | 5988.16 |
| 9 | 13:00:45 | 8138.13 | 320.04 | 907.17 | 10377.68 | 122.31 | 5982.20 |
| 10 | 13:00:50 | 8143.37 | 320.39 | 907.30 | 10379.15 | 122.31 | 5988.47 |
| 11 | 13:00:55 | 8142.99 | 320.37 | 907.63 | 10377.42 | 122.31 | 5988.32 |
| 12 | 13:01:00 | 8139.69 | 320.03 | 908.09 | 10379.67 | 122.31 | 5983.66 |
| 13 | 13:01:05 | 8142.57 | 320.31 | 907.74 | 10378.12 | 122.30 | 5988.08 |
| 14 | 13:01:10 | 8141.99 | 320.30 | 907.73 | 10376.34 | 122.32 | 5987.94 |
| 15 | 13:01:15 | 8142.87 | 320.39 | 907.52 | 10376.26 | 122.31 | 5988.61 |
| 16 | 13:01:20 | 8142.55 | 320.33 | 907.85 | 10376.64 | 122.31 | 5988.37 |
| 17 | 13:01:25 | 8137.53 | 319.99 | 907.43 | 10376.63 | 122.32 | 5981.87 |
| 18 | 13:01:30 | 8141.29 | 320.28 | 907.39 | 10376.17 | 122.32 | 5987.10 |
| 19 | 13:01:35 | 8142.29 | 320.33 | 907.59 | 10376.66 | 122.31 | 5988.36 |
| 20 | 13:01:40 | 8142.91 | 320.34 | 907.96 | 10376.98 | 122.31 | 5989.18 |
| 21 | 13:01:45 | 8143.72 | 320.38 | 907.90 | 10378.12 | 122.31 | 5989.64 |
| 22 | 13:01:50 | 8138.19 | 320.01 | 907.76 | 10376.60 | 122.31 | 5982.96 |
| 23 | 13:01:55 | 8142.50 | 320.33 | 907.87 | 10376.53 | 122.31 | 5988.71 |
| 24 | 13:02:00 | 8142.48 | 320.36 | 907.70 | 10375.54 | 122.31 | 5988.30 |
| 25 | 13:02:05 | 8143.38 | 320.41 | 907.56 | 10376.78 | 122.31 | 5989.28 |
| 26 | 13:02:10 | 8143.16 | 320.40 | 907.72 | 10375.71 | 122.31 | 5988.80 |
| 27 | 13:02:15 | 8143.78 | 320.41 | 907.75 | 10377.45 | 122.31 | 5989.43 |
| 28 | 13:02:20 | 8143.51 | 320.38 | 907.95 | 10377.09 | 122.31 | 5989.25 |
| 29 | 13:02:25 | 8144.11 | 320.40 | 908.22 | 10377.31 | 122.31 | 5989.72 |
| 30 | 13:02:30 | 8144.12 | 320.40 | 908.20 | 10377.64 | 122.32 | 5989.67 |
| 31 | 13:02:35 | 8138.91 | 320.06 | 907.92 | 10376.31 | 122.32 | 5982.96 |
| 32 | 13:02:40 | 8142.78 | 320.37 | 907.62 | 10376.36 | 122.32 | 5988.38 |
| 33 | 13:02:45 | 8143.16 | 320.38 | 907.76 | 10376.54 | 122.32 | 5988.79 |
| 34 | 13:02:50 | 8143.19 | 320.40 | 907.61 | 10376.25 | 122.32 | 5988.87 |
| 35 | 13:02:55 | 8139.49 | 320.08 | 907.62 | 10378.49 | 122.32 | 5983.53 |
| 36 | 13:03:00 | 8139.44 | 320.07 | 907.59 | 10379.20 | 122.32 | 5983.51 |
| 37 | 13:03:05 | 8142.59 | 320.35 | 907.40 | 10377.65 | 122.33 | 5987.66 |
| 38 | 13:03:10 | 8142.14 | 320.33 | 907.58 | 10376.05 | 122.33 | 5987.67 |
| 39 | 13:03:15 | 8142.18 | 320.37 | 907.02 | 10376.66 | 122.33 | 5987.33 |
| 40 | 13:03:20 | 8142.93 | 320.39 | 907.25 | 10377.71 | 122.33 | 5988.09 |
| 41 | 13:03:25 | 8143.12 | 320.39 | 907.51 | 10377.35 | 122.33 | 5988.29 |
| 42 | 13:03:30 | 8138.79 | 320.06 | 907.55 | 10377.34 | 122.33 | 5982.44 |
| 43 | 13:03:35 | 8143.71 | 320.42 | 907.64 | 10377.52 | 122.34 | 5988.83 |
| 44 | 13:03:40 | 8143.36 | 320.41 | 907.53 | 10377.19 | 122.34 | 5988.45 |
| 45 | 13:03:45 | 8143.45 | 320.40 | 907.69 | 10377.08 | 122.33 | 5988.58 |
| 46 | 13:03:50 | 8143.00 | 320.39 | 907.63 | 10376.25 | 122.31 | 5988.17 |
| 47 | 13:03:55 | 8143.26 | 320.40 | 907.83 | 10375.82 | 122.31 | 5988.56 |
| 48 | 13:04:00 | 8143.98 | 320.40 | 908.06 | 10377.46 | 122.31 | 5988.92 |
| 49 | 13:04:05 | 8147.08 | 320.60 | 908.31 | 10377.95 | 122.30 | 5993.37 |
| 50 | 13:04:10 | 8147.47 | 320.67 | 907.68 | 10378.49 | 122.31 | 5993.60 |
| 51 | 13:04:15 | 8144.25 | 320.37 | 908.26 | 10379.39 | 122.31 | 5989.35 |
| 52 | 13:04:20 | 8144.17 | 320.35 | 908.41 | 10379.15 | 122.31 | 5989.09 |
| 53 | 13:04:25 | 8146.76 | 320.63 | 907.59 | 10378.42 | 122.32 | 5992.90 |
| 54 | 13:04:30 | 8146.39 | 320.63 | 906.99 | 10379.66 | 122.31 | 5992.27 |
| 55 | 13:04:35 | 8148.84 | 320.74 | 907.60 | 10380.66 | 122.32 | 5994.84 |
| 56 | 13:04:40 | 8148.57 | 320.72 | 907.72 | 10380.35 | 122.32 | 5994.61 |
| 57 | 13:04:45 | 8148.27 | 320.68 | 907.94 | 10380.12 | 122.32 | 5994.26 |
| 58 | 13:04:50 | 8147.89 | 320.67 | 907.83 | 10379.38 | 122.32 | 5994.07 |
| 59 | 13:04:55 | 8144.00 | 320.41 | 907.77 | 10378.08 | 122.33 | 5988.84 |
| 60 | 13:05:00 | 8144.16 | 320.40 | 907.85 | 10379.05 | 122.33 | 5988.90 |
| 61 | 13:05:05 | 8144.29 | 320.40 | 907.88 | 10379.50 | 122.33 | 5989.12 |
| 62 | 13:05:10 | 8148.45 | 320.74 | 907.49 | 10379.71 | 122.34 | 5994.47 |
| 63 | 13:05:15 | 8149.02 | 320.76 | 907.65 | 10380.21 | 122.34 | 5995.10 |
| 64 | 13:05:20 | 8149.19 | 320.77 | 907.65 | 10380.20 | 122.34 | 5995.44 |
| 65 | 13:05:25 | 8148.59 | 320.72 | 907.94 | 10379.41 | 122.34 | 5994.65 |
| 66 | 13:05:30 | 8144.04 | 320.40 | 907.65 | 10379.53 | 122.35 | 5988.55 |
| 67 | 13:05:35 | 8149.39 | 320.78 | 907.84 | 10379.65 | 122.34 | 5995.57 |
| 68 | 13:05:40 | 8148.83 | 320.76 | 907.46 | 10380.06 | 122.35 | 5994.88 |
| 69 | 13:05:45 | 8144.59 | 320.44 | 907.66 | 10379.72 | 122.34 | 5989.27 |
| 70 | 13:05:50 | 8144.03 | 320.38 | 907.68 | 10380.45 | 122.34 | 5988.59 |
| 71 | 13:05:55 | 8144.59 | 320.40 | 907.87 | 10380.54 | 122.34 | 5989.04 |
| 72 | 13:06:00 | 8144.12 | 320.36 | 907.88 | 10380.56 | 122.35 | 5988.28 |
| 73 | 13:06:05 | 8149.36 | 320.78 | 907.55 | 10380.65 | 122.35 | 5995.42 |
| 74 | 13:06:10 | 8149.35 | 320.79 | 907.98 | 10378.56 | 122.35 | 5995.34 |
| 75 | 13:06:15 | 8148.62 | 320.71 | 908.04 | 10379.49 | 122.34 | 5994.58 |
| 76 | 13:06:20 | 8145.25 | 320.43 | 908.15 | 10380.41 | 122.35 | 5989.85 |
| 77 | 13:06:25 | 8144.70 | 320.36 | 908.27 | 10381.25 | 122.34 | 5989.14 |
| 78 | 13:06:30 | 8149.17 | 320.69 | 907.91 | 10383.19 | 122.34 | 5994.89 |
| 79 | 13:06:35 | 8149.79 | 320.72 | 907.98 | 10383.48 | 122.35 | 5995.50 |
| 80 | 13:06:40 | 8150.45 | 320.77 | 907.82 | 10384.36 | 122.34 | 5996.39 |
| 81 | 13:06:45 | 8149.71 | 320.74 | 907.99 | 10382.24 | 122.33 | 5995.50 |
| 82 | 13:06:50 | 8144.68 | 320.39 | 907.55 | 10382.93 | 122.32 | 5988.89 |
| 83 | 13:06:55 | 8149.87 | 320.75 | 907.78 | 10383.14 | 122.33 | 5995.59 |
| 84 | 13:07:00 | 8149.95 | 320.74 | 908.07 | 10382.53 | 122.33 | 5995.88 |
| 85 | 13:07:05 | 8148.15 | 320.63 | 907.62 | 10383.24 | 122.32 | 5994.09 |
| 86 | 13:07:10 | 8150.20 | 320.70 | 908.36 | 10384.63 | 122.33 | 5996.50 |
| 87 | 13:07:15 | 8150.41 | 320.78 | 907.92 | 10383.08 | 122.32 | 5996.58 |
| 88 | 13:07:20 | 8150.42 | 320.79 | 907.90 | 10382.93 | 122.33 | 5996.76 |
| 89 | 13:07:25 | 8149.40 | 320.79 | 907.67 | 10379.86 | 122.34 | 5995.64 |
| 90 | 13:07:30 | 8149.37 | 320.76 | 907.59 | 10381.62 | 122.35 | 5995.32 |
| 91 | 13:07:35 | 8147.00 | 320.47 | 908.36 | 10383.72 | 122.34 | 5991.80 |
| 92 | 13:07:40 | 8151.56 | 320.81 | 908.35 | 10384.06 | 122.34 | 5997.33 |
| 93 | 13:07:45 | 8150.82 | 320.82 | 908.11 | 10381.72 | 122.34 | 5996.95 |
| 94 | 13:07:50 | 8150.56 | 320.85 | 907.51 | 10382.08 | 122.34 | 5996.73 |
| 95 | 13:07:55 | 8151.15 | 320.86 | 907.87 | 10381.84 | 122.35 | 5997.39 |
| 96 | 13:08:00 | 8151.04 | 320.85 | 907.66 | 10382.88 | 122.35 | 5996.83 |
| 97 | 13:08:05 | 8146.65 | 320.48 | 907.82 | 10384.46 | 122.35 | 5991.25 |
| 98 | 13:08:10 | 8152.78 | 320.88 | 908.44 | 10384.72 | 122.33 | 5998.82 |
| 99 | 13:08:15 | 8151.80 | 320.82 | 908.27 | 10384.67 | 122.34 | 5997.89 |
| 100 | 13:08:20 | 8146.84 | 320.49 | 908.04 | 10383.92 | 122.34 | 5991.46 |
| 101 | 13:08:25 | 8147.66 | 320.52 | 908.22 | 10384.48 | 122.34 | 5992.43 |
| 102 | 13:08:30 | 8147.51 | 320.53 | 907.96 | 10384.70 | 122.34 | 5992.29 |
| 103 | 13:08:35 | 8148.32 | 320.58 | 908.32 | 10383.39 | 122.35 | 5993.18 |
| 104 | 13:08:40 | 8152.63 | 320.89 | 908.21 | 10384.55 | 122.35 | 5999.08 |
| 105 | 13:08:45 | 8152.77 | 320.92 | 907.76 | 10385.36 | 122.33 | 5999.12 |
| 106 | 13:08:50 | 8152.27 | 320.90 | 907.37 | 10386.12 | 122.34 | 5998.34 |
| 107 | 13:08:55 | 8153.20 | 320.93 | 907.94 | 10385.93 | 122.34 | 5999.27 |
| 108 | 13:09:00 | 8153.47 | 320.94 | 908.03 | 10386.18 | 122.35 | 5999.62 |
| 109 | 13:09:05 | 8153.99 | 320.94 | 908.22 | 10386.99 | 122.35 | 5999.93 |
| 110 | 13:09:10 | 8154.04 | 321.00 | 908.24 | 10384.07 | 122.35 | 6000.30 |
| 111 | 13:09:15 | 8154.38 | 321.06 | 907.93 | 10383.65 | 122.34 | 6000.25 |
| 112 | 13:09:20 | 8150.20 | 320.72 | 908.08 | 10384.75 | 122.34 | 5994.83 |
| 113 | 13:09:25 | 8149.06 | 320.69 | 908.07 | 10381.83 | 122.34 | 5993.46 |
| 114 | 13:09:30 | 8149.71 | 320.69 | 908.10 | 10384.11 | 122.34 | 5993.87 |
| 115 | 13:09:35 | 8150.60 | 320.72 | 908.32 | 10385.08 | 122.34 | 5994.99 |
| 116 | 13:09:40 | 8150.85 | 320.72 | 908.39 | 10385.84 | 122.34 | 5994.90 |
| 117 | 13:09:45 | 8150.66 | 320.71 | 908.27 | 10385.97 | 122.34 | 5994.76 |
| 118 | 13:09:50 | 8150.05 | 320.71 | 908.12 | 10384.19 | 122.34 | 5994.11 |
| 119 | 13:09:55 | 8153.73 | 321.04 | 907.39 | 10384.84 | 122.33 | 5999.09 |
| 120 | 13:10:00 | 8154.68 | 321.04 | 907.82 | 10386.23 | 122.33 | 5999.97 |
| 121 | 13:10:05 | 8154.70 | 321.03 | 907.91 | 10386.57 | 122.33 | 5999.88 |
| 122 | 13:10:10 | 8155.55 | 321.08 | 908.05 | 10386.63 | 122.33 | 6000.76 |
| 123 | 13:10:15 | 8155.77 | 321.08 | 908.19 | 10386.67 | 122.33 | 6001.16 |
| 124 | 13:10:20 | 8156.08 | 321.07 | 908.39 | 10387.92 | 122.33 | 6001.21 |
| 125 | 13:10:25 | 8151.43 | 320.73 | 908.37 | 10387.60 | 122.33 | 5995.02 |
| 126 | 13:10:30 | 8150.64 | 320.72 | 907.83 | 10387.17 | 122.33 | 5994.09 |
| 127 | 13:10:35 | 8151.08 | 320.77 | 907.72 | 10386.89 | 122.34 | 5994.76 |
| 128 | 13:10:40 | 8156.01 | 321.08 | 908.13 | 10387.93 | 122.32 | 6001.20 |
| 129 | 13:10:45 | 8156.38 | 321.11 | 908.03 | 10388.55 | 122.32 | 6001.63 |
| 130 | 13:10:50 | 8155.72 | 321.09 | 908.02 | 10386.73 | 122.33 | 6000.98 |
| 131 | 13:10:55 | 8155.56 | 321.08 | 907.97 | 10386.99 | 122.33 | 6000.74 |
| 132 | 13:11:00 | 8155.65 | 321.12 | 907.74 | 10386.67 | 122.33 | 6000.86 |
| 133 | 13:11:05 | 8153.41 | 320.97 | 907.62 | 10386.08 | 122.33 | 5998.86 |
| 134 | 13:11:10 | 8156.28 | 321.12 | 908.02 | 10387.65 | 122.33 | 6001.32 |
| 135 | 13:11:15 | 8151.30 | 320.75 | 907.94 | 10387.81 | 122.34 | 5994.83 |
| 136 | 13:11:20 | 8150.94 | 320.71 | 907.84 | 10388.94 | 122.35 | 5994.66 |
| 137 | 13:11:25 | 8156.85 | 321.11 | 907.85 | 10390.98 | 122.35 | 6001.90 |
| 138 | 13:11:30 | 8156.79 | 321.11 | 907.96 | 10390.33 | 122.35 | 6001.64 |
| 139 | 13:11:35 | 8156.07 | 321.08 | 907.94 | 10389.02 | 122.35 | 6000.84 |
| 140 | 13:11:40 | 8156.98 | 321.08 | 908.16 | 10391.35 | 122.34 | 6001.87 |
| 141 | 13:11:45 | 8152.48 | 320.76 | 908.04 | 10391.40 | 122.35 | 5996.00 |
| 142 | 13:11:50 | 8157.14 | 321.13 | 908.04 | 10389.98 | 122.35 | 6002.15 |
| 143 | 13:11:55 | 8155.46 | 320.99 | 908.27 | 10389.62 | 122.36 | 6000.69 |
| 144 | 13:12:00 | 8150.60 | 320.64 | 908.15 | 10389.87 | 122.36 | 5994.24 |
| 145 | 13:12:05 | 8149.17 | 320.59 | 907.71 | 10388.82 | 122.34 | 5993.03 |
| 146 | 13:12:10 | 8155.43 | 321.00 | 907.98 | 10390.53 | 122.35 | 6000.68 |
| 147 | 13:12:15 | 8155.21 | 320.99 | 908.01 | 10390.08 | 122.35 | 6000.23 |
| 148 | 13:12:20 | 8156.37 | 321.02 | 908.29 | 10391.70 | 122.34 | 6001.27 |
| 149 | 13:12:25 | 8156.19 | 321.01 | 908.38 | 10391.28 | 122.36 | 6000.77 |
| 150 | 13:12:30 | 8151.00 | 320.67 | 907.82 | 10390.95 | 122.35 | 5994.06 |
| 151 | 13:12:35 | 8155.97 | 321.03 | 907.85 | 10391.51 | 122.35 | 6000.62 |
| 152 | 13:12:40 | 8153.05 | 320.74 | 908.27 | 10393.27 | 122.34 | 5996.15 |
| 153 | 13:12:45 | 8152.30 | 320.76 | 907.86 | 10391.22 | 122.34 | 5995.53 |
| 154 | 13:12:50 | 8152.10 | 320.72 | 908.12 | 10391.54 | 122.34 | 5995.36 |
| 155 | 13:12:55 | 8152.37 | 320.77 | 907.80 | 10391.28 | 122.34 | 5995.62 |
| 156 | 13:13:00 | 8152.78 | 320.77 | 907.72 | 10393.22 | 122.34 | 5995.85 |
| 157 | 13:13:05 | 8156.40 | 321.10 | 907.62 | 10390.88 | 122.34 | 6000.85 |
| 158 | 13:13:10 | 8157.25 | 321.10 | 908.07 | 10392.14 | 122.34 | 6002.11 |
| 159 | 13:13:15 | 8156.04 | 321.01 | 908.21 | 10391.42 | 122.33 | 6000.66 |
| 160 | 13:13:20 | 8152.28 | 320.72 | 908.18 | 10391.73 | 122.33 | 5995.63 |
| 161 | 13:13:25 | 8151.66 | 320.73 | 908.06 | 10389.84 | 122.34 | 5994.90 |
| 162 | 13:13:30 | 8155.51 | 321.06 | 907.36 | 10390.52 | 122.33 | 5999.93 |
| 163 | 13:13:35 | 8155.61 | 321.03 | 907.89 | 10390.03 | 122.33 | 6000.05 |
| 164 | 13:13:40 | 8152.10 | 320.70 | 908.24 | 10391.86 | 122.33 | 5995.27 |
| 165 | 13:13:45 | 8150.69 | 320.64 | 908.10 | 10390.43 | 122.33 | 5994.46 |
| 166 | 13:13:50 | 8150.33 | 320.59 | 908.22 | 10391.06 | 122.34 | 5994.35 |
| 167 | 13:13:55 | 8149.99 | 320.59 | 907.86 | 10391.39 | 122.34 | 5993.57 |
| 168 | 13:14:00 | 8150.35 | 320.63 | 908.15 | 10389.24 | 122.35 | 5994.23 |
| 169 | 13:14:05 | 8149.04 | 320.53 | 908.00 | 10390.13 | 122.34 | 5992.97 |
| 170 | 13:14:10 | 8156.43 | 321.01 | 908.27 | 10392.64 | 122.33 | 6001.42 |
| 171 | 13:14:15 | 8156.41 | 321.04 | 908.14 | 10391.50 | 122.32 | 6001.49 |
| 172 | 13:14:20 | 8150.78 | 320.69 | 907.69 | 10389.83 | 122.32 | 5994.50 |
| 173 | 13:14:25 | 8151.12 | 320.66 | 908.13 | 10390.66 | 122.32 | 5994.71 |
| 174 | 13:14:30 | 8150.19 | 320.62 | 907.99 | 10389.80 | 122.32 | 5993.89 |
| 175 | 13:14:35 | 8149.73 | 320.59 | 907.55 | 10391.78 | 122.31 | 5993.30 |
| 176 | 13:14:40 | 8151.89 | 320.68 | 908.26 | 10391.86 | 122.31 | 5995.45 |
| 177 | 13:14:45 | 8154.90 | 320.91 | 908.32 | 10391.44 | 122.32 | 6000.43 |
| 178 | 13:14:50 | 8154.56 | 320.87 | 908.11 | 10393.27 | 122.31 | 5999.81 |
| 179 | 13:14:55 | 8148.58 | 320.49 | 907.52 | 10392.23 | 122.31 | 5992.07 |
| 180 | 13:15:00 | 8149.00 | 320.49 | 907.80 | 10392.62 | 122.32 | 5992.82 |
| 181 | 13:15:05 | 8148.58 | 320.47 | 907.49 | 10393.35 | 122.31 | 5992.66 |
| 182 | 13:15:10 | 8151.80 | 320.67 | 907.81 | 10394.18 | 122.30 | 5994.99 |
| 183 | 13:15:15 | 8151.67 | 320.67 | 907.94 | 10392.95 | 122.30 | 5994.69 |
| 184 | 13:15:20 | 8155.66 | 321.00 | 907.79 | 10392.17 | 122.31 | 6000.09 |
| 185 | 13:15:25 | 8155.90 | 320.98 | 907.94 | 10393.27 | 122.32 | 6000.31 |
| 186 | 13:15:30 | 8156.09 | 321.00 | 908.16 | 10392.10 | 122.32 | 6000.89 |
| 187 | 13:15:35 | 8151.63 | 320.65 | 908.08 | 10393.28 | 122.33 | 5995.20 |
| 188 | 13:15:40 | 8152.49 | 320.71 | 908.37 | 10392.47 | 122.32 | 5996.14 |
| 189 | 13:15:45 | 8151.17 | 320.64 | 907.81 | 10393.49 | 122.30 | 5994.55 |
| 190 | 13:15:50 | 8151.78 | 320.67 | 908.23 | 10392.14 | 122.29 | 5995.49 |
| 191 | 13:15:55 | 8155.40 | 320.96 | 908.02 | 10392.41 | 122.30 | 6000.38 |
| 192 | 13:16:00 | 8149.87 | 320.60 | 907.45 | 10391.88 | 122.30 | 5993.08 |
| 193 | 13:16:05 | 8151.04 | 320.63 | 908.17 | 10391.76 | 122.29 | 5994.45 |
| 194 | 13:16:10 | 8155.20 | 320.94 | 908.00 | 10392.61 | 122.29 | 6000.13 |
| 195 | 13:16:15 | 8150.81 | 320.63 | 907.95 | 10391.85 | 122.29 | 5994.29 |
| 196 | 13:16:20 | 8150.37 | 320.60 | 907.89 | 10391.79 | 122.29 | 5993.80 |
| 197 | 13:16:25 | 8149.84 | 320.56 | 907.73 | 10392.62 | 122.29 | 5993.15 |
| 198 | 13:16:30 | 8154.04 | 320.89 | 907.74 | 10391.94 | 122.29 | 5998.84 |
| 199 | 13:16:35 | 8154.31 | 320.91 | 907.50 | 10393.03 | 122.29 | 5999.07 |
| 200 | 13:16:40 | 8155.25 | 320.97 | 907.81 | 10392.27 | 122.29 | 5999.87 |
| 201 | 13:16:45 | 8150.45 | 320.66 | 907.44 | 10391.38 | 122.28 | 5993.37 |
| 202 | 13:16:50 | 8150.40 | 320.64 | 907.20 | 10392.85 | 122.28 | 5993.42 |
| 203 | 13:16:55 | 8155.06 | 320.97 | 907.75 | 10391.70 | 122.28 | 5999.59 |
| 204 | 13:17:00 | 8154.65 | 320.90 | 908.11 | 10391.80 | 122.29 | 5999.41 |
| 205 | 13:17:05 | 8147.80 | 320.46 | 907.59 | 10390.58 | 122.30 | 5991.28 |
| 206 | 13:17:10 | 8151.02 | 320.61 | 908.14 | 10392.61 | 122.30 | 5994.09 |
| 207 | 13:17:15 | 8150.49 | 320.59 | 907.94 | 10392.43 | 122.29 | 5993.50 |
| 208 | 13:17:20 | 8150.21 | 320.63 | 907.99 | 10389.32 | 122.29 | 5993.68 |
| 209 | 13:17:25 | 8153.64 | 320.88 | 907.89 | 10390.22 | 122.29 | 5998.40 |
| 210 | 13:17:30 | 8154.09 | 320.87 | 908.00 | 10391.72 | 122.28 | 5998.62 |
| 211 | 13:17:35 | 8154.81 | 320.91 | 908.08 | 10392.34 | 122.28 | 5999.21 |
| 212 | 13:17:40 | 8148.30 | 320.49 | 907.88 | 10389.57 | 122.28 | 5991.80 |
| 213 | 13:17:45 | 8147.99 | 320.49 | 907.33 | 10390.85 | 122.28 | 5991.86 |
| 214 | 13:17:50 | 8147.38 | 320.46 | 907.27 | 10390.53 | 122.27 | 5991.62 |
| 215 | 13:17:55 | 8148.28 | 320.48 | 907.52 | 10391.49 | 122.27 | 5991.93 |
| 216 | 13:18:00 | 8153.20 | 320.81 | 907.79 | 10392.32 | 122.27 | 5998.10 |
| 217 | 13:18:05 | 8147.77 | 320.45 | 907.22 | 10392.45 | 122.27 | 5991.39 |
| 218 | 13:18:10 | 8149.07 | 320.55 | 907.48 | 10391.24 | 122.30 | 5993.04 |
| 219 | 13:18:15 | 8147.75 | 320.47 | 906.94 | 10392.61 | 122.30 | 5991.52 |
| 220 | 13:18:20 | 8148.37 | 320.52 | 907.32 | 10390.79 | 122.30 | 5992.35 |
| 221 | 13:18:25 | 8148.55 | 320.50 | 907.60 | 10391.35 | 122.31 | 5992.54 |
| 222 | 13:18:30 | 8148.48 | 320.49 | 907.79 | 10390.86 | 122.30 | 5992.54 |
| 223 | 13:18:35 | 8148.33 | 320.49 | 907.44 | 10391.88 | 122.29 | 5992.25 |
| 224 | 13:18:40 | 8148.66 | 320.53 | 907.56 | 10390.42 | 122.29 | 5992.84 |
| 225 | 13:18:45 | 8152.73 | 320.85 | 906.91 | 10392.51 | 122.29 | 5997.76 |
| 226 | 13:18:50 | 8149.75 | 320.57 | 907.57 | 10392.46 | 122.29 | 5993.89 |
| 227 | 13:18:55 | 8152.55 | 320.83 | 907.44 | 10390.63 | 122.30 | 5997.75 |
| 228 | 13:19:00 | 8148.20 | 320.49 | 907.41 | 10391.57 | 122.30 | 5992.19 |
| 229 | 13:19:05 | 8148.43 | 320.53 | 907.03 | 10392.07 | 122.30 | 5992.33 |
| 230 | 13:19:10 | 8148.40 | 320.53 | 906.86 | 10392.58 | 122.29 | 5992.01 |
| 231 | 13:19:15 | 8149.38 | 320.57 | 907.37 | 10392.04 | 122.30 | 5993.11 |
| 232 | 13:19:20 | 8147.17 | 320.43 | 907.20 | 10391.61 | 122.29 | 5991.03 |
| 233 | 13:19:25 | 8152.27 | 320.75 | 907.71 | 10392.26 | 122.29 | 5998.01 |
| 234 | 13:19:30 | 8148.45 | 320.52 | 907.47 | 10390.44 | 122.30 | 5992.32 |
| 235 | 13:19:35 | 8150.69 | 320.61 | 907.86 | 10393.00 | 122.31 | 5994.17 |
| 236 | 13:19:40 | 8148.71 | 320.48 | 907.90 | 10391.81 | 122.29 | 5992.69 |
| 237 | 13:19:45 | 8148.88 | 320.52 | 907.54 | 10392.15 | 122.29 | 5992.97 |
| 238 | 13:19:50 | 8148.81 | 320.53 | 907.09 | 10393.28 | 122.29 | 5992.67 |
| 239 | 13:19:55 | 8148.34 | 320.51 | 907.80 | 10389.31 | 122.28 | 5992.53 |
| 240 | 13:20:00 | 8153.03 | 320.85 | 907.64 | 10390.38 | 122.28 | 5998.81 |
| 241 | 13:20:05 | 8148.39 | 320.50 | 907.23 | 10392.45 | 122.28 | 5992.56 |
| 242 | 13:20:10 | 8149.95 | 320.61 | 907.59 | 10391.34 | 122.28 | 5993.87 |
| 243 | 13:20:15 | 8151.13 | 320.68 | 907.60 | 10392.28 | 122.29 | 5995.23 |
| 244 | 13:20:20 | 8150.39 | 320.60 | 907.95 | 10391.81 | 122.29 | 5994.35 |
| 245 | 13:20:25 | 8149.83 | 320.59 | 907.85 | 10390.88 | 122.30 | 5993.13 |
| 246 | 13:20:30 | 8151.28 | 320.65 | 907.98 | 10392.61 | 122.30 | 5995.07 |
| 247 | 13:20:35 | 8150.51 | 320.65 | 907.62 | 10391.17 | 122.30 | 5994.17 |
| 248 | 13:20:40 | 8154.10 | 320.95 | 907.53 | 10390.17 | 122.32 | 5999.30 |
| 249 | 13:20:45 | 8152.88 | 320.83 | 908.12 | 10388.96 | 122.31 | 5998.49 |
| 250 | 13:20:50 | 8149.53 | 320.56 | 907.81 | 10391.34 | 122.31 | 5993.87 |
| 251 | 13:20:55 | 8148.51 | 320.46 | 908.34 | 10390.02 | 122.31 | 5992.63 |
| 252 | 13:21:00 | 8149.30 | 320.50 | 908.05 | 10392.09 | 122.31 | 5993.10 |
| 253 | 13:21:05 | 8149.77 | 320.59 | 908.16 | 10389.03 | 122.32 | 5993.08 |
| 254 | 13:21:10 | 8150.64 | 320.59 | 908.16 | 10392.16 | 122.32 | 5993.98 |
| 255 | 13:21:15 | 8151.68 | 320.62 | 908.56 | 10392.78 | 122.32 | 5995.16 |
| 256 | 13:21:20 | 8151.02 | 320.67 | 907.80 | 10391.40 | 122.33 | 5994.48 |
| 257 | 13:21:25 | 8154.85 | 320.96 | 907.90 | 10390.44 | 122.33 | 5999.50 |
| 258 | 13:21:30 | 8150.83 | 320.59 | 908.15 | 10392.99 | 122.33 | 5994.43 |
| 259 | 13:21:35 | 8150.79 | 320.63 | 908.21 | 10390.70 | 122.32 | 5994.68 |
| 260 | 13:21:40 | 8149.84 | 320.57 | 908.15 | 10390.31 | 122.34 | 5993.94 |
| 261 | 13:21:45 | 8154.35 | 320.93 | 907.72 | 10390.96 | 122.33 | 5999.53 |
| 262 | 13:21:50 | 8150.63 | 320.64 | 907.79 | 10391.59 | 122.33 | 5994.53 |
| 263 | 13:21:55 | 8149.32 | 320.57 | 907.20 | 10392.38 | 122.33 | 5992.81 |
| 264 | 13:22:00 | 8154.49 | 320.93 | 907.42 | 10393.04 | 122.34 | 6000.04 |
| 265 | 13:22:05 | 8151.19 | 320.65 | 907.98 | 10392.02 | 122.34 | 5995.19 |
| 266 | 13:22:10 | 8150.92 | 320.62 | 908.44 | 10390.82 | 122.35 | 5995.02 |
| 267 | 13:22:15 | 8152.05 | 320.71 | 907.97 | 10392.22 | 122.35 | 5996.16 |
| 268 | 13:22:20 | 8152.49 | 320.73 | 908.13 | 10392.54 | 122.34 | 5996.25 |
| 269 | 13:22:25 | 8155.44 | 320.96 | 908.26 | 10391.30 | 122.35 | 6001.22 |
| 270 | 13:22:30 | 8150.84 | 320.68 | 908.05 | 10389.18 | 122.35 | 5994.80 |
| 271 | 13:22:35 | 8151.63 | 320.70 | 907.62 | 10392.93 | 122.34 | 5995.66 |
| 272 | 13:22:40 | 8150.93 | 320.64 | 908.16 | 10391.07 | 122.35 | 5995.65 |
| 273 | 13:22:45 | 8149.62 | 320.59 | 908.01 | 10389.10 | 122.34 | 5993.98 |
| 274 | 13:22:50 | 8154.98 | 320.92 | 908.37 | 10391.05 | 122.34 | 6000.35 |
| 275 | 13:22:55 | 8150.52 | 320.60 | 908.18 | 10391.10 | 122.34 | 5994.36 |
| 276 | 13:23:00 | 8155.34 | 321.01 | 907.69 | 10390.91 | 122.35 | 6000.23 |
| 277 | 13:23:05 | 8150.59 | 320.63 | 908.00 | 10390.71 | 122.35 | 5994.65 |
| 278 | 13:23:10 | 8151.05 | 320.62 | 908.03 | 10392.74 | 122.34 | 5994.86 |
| 279 | 13:23:15 | 8151.91 | 320.68 | 908.20 | 10392.45 | 122.34 | 5995.17 |
| 280 | 13:23:20 | 8151.70 | 320.64 | 908.55 | 10392.31 | 122.33 | 5995.40 |
| 281 | 13:23:25 | 8151.68 | 320.68 | 908.31 | 10391.20 | 122.33 | 5995.10 |
| 282 | 13:23:30 | 8151.07 | 320.67 | 907.86 | 10391.17 | 122.33 | 5994.63 |
| 283 | 13:23:35 | 8150.35 | 320.62 | 908.39 | 10388.82 | 122.34 | 5994.39 |
| 284 | 13:23:40 | 8149.94 | 320.57 | 908.40 | 10389.41 | 122.35 | 5993.86 |
| 285 | 13:23:45 | 8148.90 | 320.60 | 907.50 | 10388.11 | 122.33 | 5992.57 |
| 286 | 13:23:50 | 8149.05 | 320.58 | 907.71 | 10388.89 | 122.33 | 5992.39 |
| 287 | 13:23:55 | 8146.95 | 320.47 | 907.30 | 10388.34 | 122.34 | 5990.54 |
| 288 | 13:24:00 | 8147.63 | 320.47 | 907.83 | 10388.65 | 122.33 | 5991.15 |
| 289 | 13:24:05 | 8148.60 | 320.48 | 908.58 | 10388.51 | 122.33 | 5992.39 |
| 290 | 13:24:10 | 8149.06 | 320.54 | 908.30 | 10388.36 | 122.33 | 5993.15 |
| 291 | 13:24:15 | 8148.75 | 320.62 | 907.77 | 10385.72 | 122.33 | 5992.53 |
| 292 | 13:24:20 | 8150.17 | 320.62 | 908.33 | 10388.51 | 122.33 | 5993.88 |
| 293 | 13:24:25 | 8148.23 | 320.51 | 907.94 | 10388.52 | 122.34 | 5992.30 |
| 294 | 13:24:30 | 8148.39 | 320.57 | 907.35 | 10388.50 | 122.35 | 5992.42 |
| 295 | 13:24:35 | 8148.64 | 320.57 | 907.74 | 10387.85 | 122.34 | 5992.61 |
| 296 | 13:24:40 | 8144.98 | 320.27 | 907.64 | 10389.55 | 122.35 | 5987.45 |
| 297 | 13:24:45 | 8143.59 | 320.20 | 907.72 | 10387.50 | 122.35 | 5986.23 |
| 298 | 13:24:50 | 8148.50 | 320.59 | 907.38 | 10387.61 | 122.36 | 5991.82 |
| 299 | 13:24:55 | 8144.30 | 320.24 | 907.83 | 10387.36 | 122.35 | 5986.31 |
| 300 | 13:25:00 | 8144.47 | 320.25 | 908.01 | 10386.89 | 122.35 | 5986.22 |
| 301 | 13:30:00 | 8159.68 | 321.23 | 908.12 | 10394.45 | 122.31 | 6004.85 |
| 加總 | 2,452,976.89 | 96,513.06 | 273,264.56 | 3,126,359.09 | 36,819.21 | 1,804,201.19 | |
| 簡單平均數 | 8149.424884 | 320.6413953 | 907.8556811 | 10386.57505 | 122.3229568 | 5994.023887 | |
| 取位：最接近跳動單位 | 8149 | 320.65 | 907.8 | 10387 | 122.30 | 5994 | |
| 期權商品 | TX,MTX, TXO | TE, TEO | TF, TFO | XI, XIO | GT, GTO | T5F |
統一期貨台中分公司
王儷雯 業務經理
Mail :liven0317@mail.pscnet.com.tw
BLOG :liucoco99.pixnet.net/blog
FB : https://www.facebook.com/liucoco99
服務電話 : (04)2202-0475 (04)2206-2088
行動電話 : 0932815317 (LINE ID)
地址：台中市進化北路369號5樓
文章標籤
全站熱搜
